Hanesbrands - قیمت سهام

قیمت سهام
4.41
تغییر روزانه
-0.03 -0.56%
ماهیانه
-12.94%
سالیانه
-11.19%
Q2 پیش بینی
4.54

قیمت Chg روز سال تاریخ
Unitika 159.00 -1.00 -0.63% -49.04% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.68 0.10 0.99% -52.27% 2025-06-20
Abercrombie & Fitch 77.69 1.85 2.44% -55.48% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
Burlington Stores 224.36 -2.97 -1.31% -6.51% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.51 0.68 2.28% -53.18% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Dillards 404.96 6.40 1.61% -4.05% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
Topgolf Callaway Brands 8.36 -0.04 -0.48% -44.27% 2025-06-18
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.75 0.35 3.07% -42.74% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Gildan Activewear 63.84 -0.56 -0.87% 23.29% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.12 0.26 1.24% -14.33% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.25 -0.07 -0.84% -63.93% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.03 -0.05 -0.41% -39.63% 2025-06-20
Nike 59.46 0.01 0.02% -38.74% 2025-06-20
Oxford Industries 41.12 0.39 0.96% -59.07% 2025-06-20
PVH 63.77 -1.08 -1.67% -44.27% 2025-06-20
Ralph Lauren 261.83 -5.85 -2.19% 43.71% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.73 -0.70 -0.86% -9.95% 2025-06-20
Skechers USA 62.61 0.17 0.27% -13.78% 2025-06-20
Target 95.28 0.07 0.07% -34.75% 2025-06-20
TJX Companies 123.06 0.59 0.48% 10.93% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.69 -0.07 -0.55% -18.37% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20